 |
 |
Daily Treasury Bill Rates
This data is also available in XML format by clicking on the XML icon
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 01/02/2008 |
3.02 |
3.08 |
3.18 |
3.26 |
3.21 |
3.32 |
N/A |
N/A |
| 01/03/2008 |
3.13 |
3.19 |
3.16 |
3.24 |
3.18 |
3.29 |
N/A |
N/A |
| 01/04/2008 |
3.16 |
3.22 |
3.12 |
3.20 |
3.12 |
3.22 |
N/A |
N/A |
| 01/07/2008 |
3.21 |
3.27 |
3.19 |
3.27 |
3.18 |
3.29 |
N/A |
N/A |
| 01/08/2008 |
3.25 |
3.31 |
3.17 |
3.25 |
3.16 |
3.26 |
N/A |
N/A |
| 01/09/2008 |
3.28 |
3.34 |
3.14 |
3.22 |
3.12 |
3.22 |
N/A |
N/A |
| 01/10/2008 |
3.32 |
3.38 |
3.16 |
3.24 |
3.11 |
3.21 |
N/A |
N/A |
| 01/11/2008 |
3.18 |
3.24 |
3.02 |
3.09 |
2.98 |
3.07 |
N/A |
N/A |
| 01/14/2008 |
3.14 |
3.20 |
3.11 |
3.19 |
2.97 |
3.07 |
N/A |
N/A |
| 01/15/2008 |
3.09 |
3.15 |
3.09 |
3.17 |
2.95 |
3.04 |
N/A |
N/A |
| 01/16/2008 |
3.08 |
3.14 |
3.06 |
3.14 |
2.95 |
3.04 |
N/A |
N/A |
| 01/17/2008 |
3.01 |
3.07 |
3.00 |
3.07 |
2.92 |
3.01 |
N/A |
N/A |
| 01/18/2008 |
2.56 |
2.61 |
2.79 |
2.86 |
2.78 |
2.87 |
N/A |
N/A |
| 01/22/2008 |
2.08 |
2.12 |
2.30 |
2.35 |
2.34 |
2.41 |
N/A |
N/A |
| 01/23/2008 |
2.03 |
2.07 |
2.16 |
2.21 |
2.19 |
2.25 |
N/A |
N/A |
| 01/24/2008 |
2.14 |
2.18 |
2.32 |
2.37 |
2.41 |
2.48 |
N/A |
N/A |
| 01/25/2008 |
2.01 |
2.05 |
2.25 |
2.30 |
2.34 |
2.41 |
N/A |
N/A |
| 01/28/2008 |
2.05 |
2.09 |
2.29 |
2.34 |
2.29 |
2.36 |
N/A |
N/A |
| 01/29/2008 |
2.09 |
2.13 |
2.23 |
2.28 |
2.29 |
2.36 |
N/A |
N/A |
| 01/30/2008 |
1.89 |
1.92 |
2.16 |
2.21 |
2.23 |
2.29 |
N/A |
N/A |
| 01/31/2008 |
1.60 |
1.63 |
1.92 |
1.96 |
2.02 |
2.07 |
N/A |
N/A |
| 02/01/2008 |
1.70 |
1.73 |
2.06 |
2.10 |
2.09 |
2.15 |
N/A |
N/A |
| 02/04/2008 |
2.10 |
2.14 |
2.22 |
2.27 |
2.16 |
2.22 |
N/A |
N/A |
| 02/05/2008 |
2.18 |
2.22 |
2.14 |
2.19 |
2.07 |
2.13 |
N/A |
N/A |
| 02/06/2008 |
2.08 |
2.12 |
2.05 |
2.10 |
2.04 |
2.10 |
N/A |
N/A |
| 02/07/2008 |
2.15 |
2.19 |
2.12 |
2.17 |
2.07 |
2.13 |
N/A |
N/A |
| 02/08/2008 |
2.20 |
2.24 |
2.18 |
2.23 |
2.06 |
2.12 |
N/A |
N/A |
| 02/11/2008 |
2.31 |
2.35 |
2.25 |
2.30 |
2.07 |
2.13 |
N/A |
N/A |
| 02/12/2008 |
2.50 |
2.55 |
2.25 |
2.30 |
2.06 |
2.12 |
N/A |
N/A |
| 02/13/2008 |
2.45 |
2.50 |
2.22 |
2.27 |
2.04 |
2.10 |
N/A |
N/A |
| 02/14/2008 |
2.46 |
2.51 |
2.26 |
2.31 |
2.06 |
2.12 |
N/A |
N/A |
| 02/15/2008 |
2.36 |
2.40 |
2.16 |
2.21 |
2.02 |
2.07 |
N/A |
N/A |
| 02/19/2008 |
2.34 |
2.38 |
2.23 |
2.28 |
2.08 |
2.14 |
N/A |
N/A |
| 02/20/2008 |
2.36 |
2.40 |
2.20 |
2.25 |
2.11 |
2.17 |
N/A |
N/A |
| 02/21/2008 |
2.31 |
2.35 |
2.15 |
2.20 |
2.04 |
2.10 |
N/A |
N/A |
| 02/22/2008 |
2.29 |
2.33 |
2.15 |
2.20 |
2.08 |
2.14 |
N/A |
N/A |
| 02/25/2008 |
2.31 |
2.35 |
2.15 |
2.20 |
2.07 |
2.13 |
N/A |
N/A |
| 02/26/2008 |
2.30 |
2.34 |
2.09 |
2.14 |
2.03 |
2.09 |
N/A |
N/A |
| 02/27/2008 |
2.17 |
2.21 |
1.94 |
1.98 |
1.97 |
2.02 |
N/A |
N/A |
| 02/28/2008 |
2.05 |
2.09 |
1.86 |
1.90 |
1.90 |
1.95 |
N/A |
N/A |
| 02/29/2008 |
2.04 |
2.08 |
1.81 |
1.85 |
1.78 |
1.83 |
N/A |
N/A |
| 03/03/2008 |
2.01 |
2.05 |
1.67 |
1.71 |
1.76 |
1.80 |
N/A |
N/A |
| 03/04/2008 |
1.99 |
2.02 |
1.63 |
1.66 |
1.72 |
1.76 |
N/A |
N/A |
| 03/05/2008 |
1.90 |
1.93 |
1.50 |
1.53 |
1.71 |
1.75 |
N/A |
N/A |
| 03/06/2008 |
1.73 |
1.76 |
1.37 |
1.39 |
1.58 |
1.61 |
N/A |
N/A |
| 03/07/2008 |
1.65 |
1.67 |
1.42 |
1.44 |
1.53 |
1.56 |
N/A |
N/A |
| 03/10/2008 |
1.66 |
1.68 |
1.33 |
1.35 |
1.42 |
1.45 |
N/A |
N/A |
| 03/11/2008 |
1.80 |
1.83 |
1.45 |
1.48 |
1.60 |
1.64 |
N/A |
N/A |
| 03/12/2008 |
1.67 |
1.70 |
1.45 |
1.48 |
1.53 |
1.56 |
N/A |
N/A |
| 03/13/2008 |
1.55 |
1.57 |
1.33 |
1.35 |
1.47 |
1.50 |
N/A |
N/A |
| 03/14/2008 |
1.18 |
1.20 |
1.16 |
1.18 |
1.29 |
1.32 |
N/A |
N/A |
| 03/17/2008 |
1.15 |
1.17 |
1.09 |
1.11 |
1.28 |
1.31 |
N/A |
N/A |
| 03/18/2008 |
0.70 |
0.71 |
0.91 |
0.92 |
1.29 |
1.32 |
N/A |
N/A |
| 03/19/2008 |
0.25 |
0.25 |
0.60 |
0.61 |
1.20 |
1.22 |
N/A |
N/A |
| 03/20/2008 |
0.35 |
0.35 |
0.62 |
0.63 |
1.18 |
1.20 |
N/A |
N/A |
| 03/24/2008 |
0.58 |
0.59 |
1.23 |
1.25 |
1.57 |
1.60 |
N/A |
N/A |
| 03/25/2008 |
1.45 |
1.48 |
1.27 |
1.29 |
1.53 |
1.56 |
N/A |
N/A |
| 03/26/2008 |
1.34 |
1.36 |
1.27 |
1.29 |
1.45 |
1.48 |
N/A |
N/A |
| 03/27/2008 |
1.30 |
1.32 |
1.28 |
1.30 |
1.46 |
1.49 |
N/A |
N/A |
| 03/28/2008 |
1.27 |
1.29 |
1.31 |
1.33 |
1.47 |
1.50 |
N/A |
N/A |
| 03/31/2008 |
1.18 |
1.20 |
1.36 |
1.39 |
1.48 |
1.51 |
N/A |
N/A |
| 04/01/2008 |
1.53 |
1.56 |
1.38 |
1.40 |
1.50 |
1.53 |
N/A |
N/A |
| 04/02/2008 |
1.53 |
1.55 |
1.39 |
1.41 |
1.53 |
1.56 |
N/A |
N/A |
| 04/03/2008 |
1.55 |
1.57 |
1.38 |
1.40 |
1.53 |
1.56 |
N/A |
N/A |
| 04/04/2008 |
1.49 |
1.51 |
1.33 |
1.35 |
1.50 |
1.53 |
N/A |
N/A |
| 04/07/2008 |
1.40 |
1.42 |
1.43 |
1.46 |
1.58 |
1.61 |
N/A |
N/A |
| 04/08/2008 |
1.32 |
1.34 |
1.39 |
1.41 |
1.55 |
1.58 |
N/A |
N/A |
| 04/09/2008 |
1.04 |
1.06 |
1.29 |
1.31 |
1.48 |
1.51 |
N/A |
N/A |
| 04/10/2008 |
0.95 |
0.96 |
1.25 |
1.27 |
1.46 |
1.49 |
N/A |
N/A |
| 04/11/2008 |
0.87 |
0.88 |
1.17 |
1.19 |
1.37 |
1.40 |
N/A |
N/A |
| 04/14/2008 |
0.82 |
0.83 |
1.07 |
1.09 |
1.38 |
1.41 |
N/A |
N/A |
| 04/15/2008 |
0.83 |
0.84 |
1.09 |
1.11 |
1.39 |
1.42 |
N/A |
N/A |
| 04/16/2008 |
0.84 |
0.85 |
1.11 |
1.13 |
1.46 |
1.49 |
N/A |
N/A |
| 04/17/2008 |
0.84 |
0.85 |
1.21 |
1.23 |
1.55 |
1.58 |
N/A |
N/A |
| 04/18/2008 |
0.86 |
0.87 |
1.32 |
1.34 |
1.64 |
1.68 |
N/A |
N/A |
| 04/21/2008 |
0.83 |
0.84 |
1.33 |
1.35 |
1.65 |
1.69 |
N/A |
N/A |
| 04/22/2008 |
0.71 |
0.72 |
1.26 |
1.28 |
1.61 |
1.65 |
N/A |
N/A |
| 04/23/2008 |
0.76 |
0.77 |
1.24 |
1.26 |
1.60 |
1.64 |
N/A |
N/A |
| 04/24/2008 |
0.78 |
0.79 |
1.24 |
1.26 |
1.62 |
1.66 |
N/A |
N/A |
| 04/25/2008 |
0.76 |
0.77 |
1.31 |
1.33 |
1.69 |
1.73 |
N/A |
N/A |
| 04/28/2008 |
0.86 |
0.87 |
1.42 |
1.45 |
1.70 |
1.74 |
N/A |
N/A |
| 04/29/2008 |
1.26 |
1.28 |
1.44 |
1.47 |
1.70 |
1.74 |
N/A |
N/A |
| 04/30/2008 |
1.15 |
1.17 |
1.41 |
1.43 |
1.60 |
1.64 |
N/A |
N/A |
| 05/01/2008 |
1.20 |
1.22 |
1.42 |
1.44 |
1.69 |
1.73 |
N/A |
N/A |
| 05/02/2008 |
1.21 |
1.23 |
1.47 |
1.50 |
1.68 |
1.72 |
N/A |
N/A |
| 05/05/2008 |
1.30 |
1.32 |
1.51 |
1.54 |
1.72 |
1.76 |
N/A |
N/A |
| 05/06/2008 |
1.51 |
1.53 |
1.60 |
1.63 |
1.72 |
1.76 |
N/A |
N/A |
| 05/07/2008 |
1.54 |
1.56 |
1.64 |
1.67 |
1.71 |
1.75 |
N/A |
N/A |
| 05/08/2008 |
1.52 |
1.54 |
1.63 |
1.66 |
1.70 |
1.74 |
N/A |
N/A |
| 05/09/2008 |
1.57 |
1.59 |
1.66 |
1.69 |
1.70 |
1.74 |
N/A |
N/A |
| 05/12/2008 |
1.70 |
1.73 |
1.74 |
1.77 |
1.83 |
1.87 |
N/A |
N/A |
| 05/13/2008 |
1.83 |
1.86 |
1.80 |
1.83 |
1.85 |
1.89 |
N/A |
N/A |
| 05/14/2008 |
1.83 |
1.86 |
1.79 |
1.82 |
1.86 |
1.90 |
N/A |
N/A |
| 05/15/2008 |
1.81 |
1.84 |
1.80 |
1.83 |
1.85 |
1.89 |
N/A |
N/A |
| 05/16/2008 |
1.82 |
1.85 |
1.81 |
1.84 |
1.86 |
1.90 |
N/A |
N/A |
| 05/19/2008 |
1.92 |
1.95 |
1.79 |
1.82 |
1.85 |
1.89 |
N/A |
N/A |
| 05/20/2008 |
1.94 |
1.97 |
1.83 |
1.86 |
1.86 |
1.90 |
N/A |
N/A |
| 05/21/2008 |
1.93 |
1.96 |
1.83 |
1.86 |
1.86 |
1.90 |
N/A |
N/A |
| 05/22/2008 |
1.95 |
1.98 |
1.83 |
1.86 |
1.90 |
1.94 |
N/A |
N/A |
| 05/23/2008 |
1.90 |
1.93 |
1.82 |
1.85 |
1.89 |
1.93 |
N/A |
N/A |
| 05/27/2008 |
1.89 |
1.92 |
1.86 |
1.89 |
1.90 |
1.95 |
N/A |
N/A |
| 05/28/2008 |
2.05 |
2.08 |
1.86 |
1.89 |
1.95 |
2.00 |
N/A |
N/A |
| 05/29/2008 |
2.00 |
2.03 |
1.87 |
1.90 |
1.88 |
1.92 |
N/A |
N/A |
| 05/30/2008 |
1.96 |
1.99 |
1.85 |
1.88 |
1.96 |
2.01 |
N/A |
N/A |
| 06/02/2008 |
1.92 |
1.95 |
1.82 |
1.85 |
1.95 |
2.00 |
N/A |
N/A |
| 06/03/2008 |
1.93 |
1.96 |
1.82 |
1.85 |
1.95 |
2.00 |
2.08 |
2.14 |
| 06/04/2008 |
1.82 |
1.85 |
1.81 |
1.84 |
1.94 |
1.99 |
2.08 |
2.14 |
| 06/05/2008 |
1.76 |
1.79 |
1.82 |
1.85 |
1.95 |
2.00 |
2.09 |
2.15 |
| 06/06/2008 |
1.72 |
1.75 |
1.81 |
1.84 |
1.95 |
2.00 |
2.06 |
2.12 |
| 06/09/2008 |
1.77 |
1.80 |
1.86 |
1.89 |
2.07 |
2.12 |
2.22 |
2.29 |
| 06/10/2008 |
1.97 |
2.00 |
1.98 |
2.02 |
2.19 |
2.25 |
2.44 |
2.52 |
| 06/11/2008 |
1.88 |
1.91 |
1.92 |
1.96 |
2.13 |
2.18 |
2.39 |
2.47 |
| 06/12/2008 |
1.89 |
1.92 |
1.96 |
2.00 |
2.22 |
2.28 |
2.53 |
2.61 |
| 06/13/2008 |
1.83 |
1.86 |
1.95 |
1.99 |
2.24 |
2.30 |
2.54 |
2.62 |
| 06/16/2008 |
1.85 |
1.88 |
2.04 |
2.08 |
2.36 |
2.42 |
2.58 |
2.67 |
| 06/17/2008 |
1.79 |
1.82 |
1.96 |
2.00 |
2.27 |
2.33 |
2.49 |
2.57 |
| 06/18/2008 |
1.67 |
1.70 |
1.89 |
1.93 |
2.23 |
2.29 |
2.44 |
2.52 |
| 06/19/2008 |
1.56 |
1.58 |
1.87 |
1.90 |
2.23 |
2.29 |
2.48 |
2.56 |
| 06/20/2008 |
1.45 |
1.47 |
1.83 |
1.86 |
2.17 |
2.22 |
2.40 |
2.48 |
| 06/23/2008 |
1.49 |
1.51 |
1.85 |
1.88 |
2.26 |
2.32 |
2.47 |
2.55 |
| 06/24/2008 |
1.56 |
1.58 |
1.80 |
1.83 |
2.20 |
2.26 |
2.43 |
2.51 |
| 06/25/2008 |
1.46 |
1.48 |
1.78 |
1.81 |
2.17 |
2.22 |
2.38 |
2.45 |
| 06/26/2008 |
1.39 |
1.41 |
1.70 |
1.73 |
2.11 |
2.16 |
2.30 |
2.37 |
| 06/27/2008 |
1.25 |
1.27 |
1.64 |
1.67 |
2.07 |
2.12 |
2.26 |
2.33 |
| 06/30/2008 |
1.54 |
1.56 |
1.87 |
1.90 |
2.12 |
2.17 |
2.27 |
2.34 |
| 07/01/2008 |
1.89 |
1.92 |
1.84 |
1.87 |
2.08 |
2.13 |
2.31 |
2.38 |
| 07/02/2008 |
1.84 |
1.87 |
1.79 |
1.82 |
2.05 |
2.10 |
2.28 |
2.35 |
| 07/03/2008 |
1.83 |
1.86 |
1.81 |
1.84 |
2.04 |
2.09 |
2.23 |
2.30 |
| 07/07/2008 |
1.77 |
1.80 |
1.84 |
1.87 |
2.05 |
2.10 |
2.19 |
2.26 |
| 07/08/2008 |
1.83 |
1.86 |
1.83 |
1.86 |
2.04 |
2.09 |
2.19 |
2.26 |
| 07/09/2008 |
1.79 |
1.82 |
1.79 |
1.82 |
2.00 |
2.05 |
2.14 |
2.20 |
| 07/10/2008 |
1.45 |
1.47 |
1.64 |
1.67 |
1.96 |
2.01 |
2.13 |
2.19 |
| 07/11/2008 |
1.35 |
1.37 |
1.58 |
1.61 |
1.96 |
2.01 |
2.22 |
2.29 |
| 07/14/2008 |
1.39 |
1.41 |
1.50 |
1.53 |
1.91 |
1.96 |
2.16 |
2.23 |
| 07/15/2008 |
1.47 |
1.49 |
1.37 |
1.39 |
1.86 |
1.90 |
2.08 |
2.14 |
| 07/16/2008 |
1.34 |
1.36 |
1.35 |
1.37 |
1.84 |
1.88 |
2.09 |
2.15 |
| 07/17/2008 |
1.29 |
1.31 |
1.40 |
1.42 |
1.87 |
1.91 |
2.18 |
2.25 |
| 07/18/2008 |
1.25 |
1.27 |
1.45 |
1.48 |
1.86 |
1.90 |
2.18 |
2.25 |
| 07/21/2008 |
1.29 |
1.31 |
1.46 |
1.49 |
1.89 |
1.93 |
2.21 |
2.28 |
| 07/22/2008 |
1.48 |
1.50 |
1.52 |
1.55 |
1.90 |
1.95 |
2.24 |
2.31 |
| 07/23/2008 |
1.57 |
1.59 |
1.56 |
1.59 |
1.86 |
1.90 |
2.29 |
2.36 |
| 07/24/2008 |
1.67 |
1.70 |
1.62 |
1.65 |
1.85 |
1.89 |
2.17 |
2.23 |
| 07/25/2008 |
1.70 |
1.73 |
1.71 |
1.74 |
1.90 |
1.94 |
2.24 |
2.31 |
| 07/28/2008 |
1.65 |
1.67 |
1.70 |
1.73 |
1.88 |
1.92 |
2.19 |
2.26 |
| 07/29/2008 |
1.70 |
1.73 |
1.69 |
1.72 |
1.91 |
1.96 |
2.29 |
2.36 |
| 07/30/2008 |
1.64 |
1.66 |
1.67 |
1.70 |
1.85 |
1.89 |
2.26 |
2.33 |
| 07/31/2008 |
1.52 |
1.54 |
1.65 |
1.68 |
1.84 |
1.88 |
2.20 |
2.27 |
| 08/01/2008 |
1.49 |
1.51 |
1.63 |
1.66 |
1.83 |
1.87 |
2.18 |
2.25 |
| 08/04/2008 |
1.57 |
1.59 |
1.72 |
1.75 |
1.93 |
1.98 |
2.20 |
2.27 |
| 08/05/2008 |
1.70 |
1.73 |
1.72 |
1.75 |
1.92 |
1.97 |
2.19 |
2.26 |
| 08/06/2008 |
1.50 |
1.52 |
1.61 |
1.64 |
1.87 |
1.91 |
2.19 |
2.26 |
| 08/07/2008 |
1.50 |
1.52 |
1.63 |
1.66 |
1.87 |
1.91 |
2.10 |
2.16 |
| 08/08/2008 |
1.60 |
1.62 |
1.67 |
1.70 |
1.90 |
1.94 |
2.12 |
2.18 |
| 08/11/2008 |
1.73 |
1.76 |
1.84 |
1.87 |
2.00 |
2.05 |
2.19 |
2.26 |
| 08/12/2008 |
1.70 |
1.73 |
1.83 |
1.86 |
2.00 |
2.05 |
2.11 |
2.17 |
| 08/13/2008 |
1.77 |
1.80 |
1.82 |
1.85 |
1.95 |
2.00 |
2.11 |
2.17 |
| 08/14/2008 |
1.73 |
1.76 |
1.85 |
1.88 |
1.95 |
2.00 |
2.07 |
2.13 |
| 08/15/2008 |
1.70 |
1.73 |
1.81 |
1.84 |
1.94 |
1.99 |
2.05 |
2.11 |
| 08/18/2008 |
1.74 |
1.77 |
1.79 |
1.82 |
1.98 |
2.03 |
2.08 |
2.14 |
| 08/19/2008 |
1.80 |
1.83 |
1.77 |
1.80 |
1.92 |
1.97 |
2.04 |
2.10 |
| 08/20/2008 |
1.72 |
1.75 |
1.68 |
1.71 |
1.86 |
1.90 |
1.99 |
2.05 |
| 08/21/2008 |
1.71 |
1.74 |
1.69 |
1.72 |
1.90 |
1.94 |
2.03 |
2.09 |
| 08/22/2008 |
1.65 |
1.67 |
1.67 |
1.70 |
1.92 |
1.97 |
2.09 |
2.15 |
| 08/25/2008 |
1.63 |
1.65 |
1.71 |
1.74 |
1.92 |
1.97 |
2.05 |
2.11 |
| 08/26/2008 |
1.65 |
1.68 |
1.68 |
1.71 |
1.90 |
1.95 |
2.13 |
2.20 |
| 08/27/2008 |
1.56 |
1.58 |
1.64 |
1.67 |
1.88 |
1.92 |
2.10 |
2.16 |
| 08/28/2008 |
1.60 |
1.62 |
1.71 |
1.74 |
1.93 |
1.98 |
2.12 |
2.18 |
| 08/29/2008 |
1.60 |
1.62 |
1.69 |
1.72 |
1.92 |
1.97 |
2.11 |
2.17 |
| 09/02/2008 |
1.61 |
1.63 |
1.69 |
1.72 |
1.89 |
1.93 |
2.06 |
2.12 |
| 09/03/2008 |
1.54 |
1.56 |
1.67 |
1.70 |
1.86 |
1.90 |
2.02 |
2.08 |
| 09/04/2008 |
1.53 |
1.55 |
1.66 |
1.69 |
1.85 |
1.89 |
1.98 |
2.04 |
| 09/05/2008 |
1.50 |
1.52 |
1.65 |
1.68 |
1.86 |
1.90 |
2.01 |
2.07 |
| 09/08/2008 |
1.56 |
1.58 |
1.69 |
1.72 |
1.88 |
1.92 |
2.05 |
2.11 |
| 09/09/2008 |
1.57 |
1.59 |
1.63 |
1.66 |
1.85 |
1.89 |
2.00 |
2.06 |
| 09/10/2008 |
1.56 |
1.58 |
1.62 |
1.65 |
1.83 |
1.87 |
2.00 |
2.06 |
| 09/11/2008 |
1.51 |
1.53 |
1.58 |
1.61 |
1.81 |
1.85 |
1.95 |
2.01 |
| 09/12/2008 |
1.35 |
1.37 |
1.46 |
1.49 |
1.80 |
1.84 |
1.96 |
2.02 |
| 09/15/2008 |
0.28 |
0.28 |
1.03 |
1.05 |
1.52 |
1.55 |
1.61 |
1.65 |
| 09/16/2008 |
0.23 |
0.23 |
0.84 |
0.85 |
1.50 |
1.53 |
1.67 |
1.71 |
| 09/17/2008 |
0.07 |
0.07 |
0.03 |
0.03 |
1.02 |
1.04 |
1.46 |
1.50 |
| 09/18/2008 |
0.26 |
0.26 |
0.23 |
0.23 |
0.78 |
0.79 |
1.48 |
1.52 |
| 09/19/2008 |
0.73 |
0.74 |
0.97 |
0.99 |
1.51 |
1.54 |
1.98 |
2.04 |
| 09/22/2008 |
0.69 |
0.70 |
1.29 |
1.31 |
1.73 |
1.77 |
1.99 |
2.05 |
| 09/23/2008 |
0.30 |
0.30 |
0.81 |
0.82 |
1.61 |
1.65 |
1.95 |
2.01 |
| 09/24/2008 |
0.12 |
0.12 |
0.50 |
0.51 |
1.43 |
1.46 |
1.85 |
1.90 |
| 09/25/2008 |
0.38 |
0.39 |
0.75 |
0.76 |
1.54 |
1.57 |
1.91 |
1.96 |
| 09/26/2008 |
0.17 |
0.17 |
0.86 |
0.87 |
1.51 |
1.54 |
1.76 |
1.81 |
| 09/29/2008 |
0.06 |
0.06 |
0.96 |
0.98 |
1.46 |
1.49 |
1.56 |
1.60 |
| 09/30/2008 |
1.01 |
1.02 |
0.90 |
0.91 |
1.57 |
1.60 |
1.73 |
1.78 |
| 10/01/2008 |
0.65 |
0.66 |
0.84 |
0.85 |
1.46 |
1.49 |
1.67 |
1.71 |
| 10/02/2008 |
0.19 |
0.19 |
0.62 |
0.63 |
1.19 |
1.21 |
1.41 |
1.44 |
| 10/03/2008 |
0.13 |
0.13 |
0.50 |
0.51 |
1.11 |
1.13 |
1.37 |
1.40 |
| 10/06/2008 |
0.15 |
0.15 |
0.54 |
0.55 |
1.10 |
1.12 |
1.20 |
1.23 |
| 10/07/2008 |
0.38 |
0.39 |
0.81 |
0.82 |
1.12 |
1.14 |
1.23 |
1.26 |
| 10/08/2008 |
0.21 |
0.21 |
0.67 |
0.68 |
1.05 |
1.07 |
1.24 |
1.27 |
| 10/09/2008 |
0.17 |
0.17 |
0.58 |
0.59 |
1.05 |
1.07 |
1.29 |
1.32 |
| 10/10/2008 |
0.06 |
0.06 |
0.24 |
0.24 |
0.82 |
0.83 |
1.03 |
1.05 |
| 10/14/2008 |
0.05 |
0.05 |
0.34 |
0.35 |
1.05 |
1.07 |
1.16 |
1.19 |
| 10/15/2008 |
0.05 |
0.05 |
0.22 |
0.22 |
0.90 |
0.92 |
1.09 |
1.11 |
| 10/16/2008 |
0.10 |
0.10 |
0.45 |
0.46 |
1.16 |
1.18 |
1.24 |
1.27 |
| 10/17/2008 |
0.07 |
0.07 |
0.80 |
0.81 |
1.22 |
1.24 |
1.29 |
1.32 |
| 10/20/2008 |
0.42 |
0.43 |
1.24 |
1.26 |
1.70 |
1.74 |
1.65 |
1.69 |
| 10/21/2008 |
0.69 |
0.70 |
1.09 |
1.11 |
1.58 |
1.61 |
1.69 |
1.74 |
| 10/22/2008 |
0.57 |
0.58 |
1.03 |
1.05 |
1.50 |
1.53 |
1.60 |
1.64 |
| 10/23/2008 |
0.35 |
0.35 |
0.96 |
0.98 |
1.48 |
1.51 |
1.57 |
1.61 |
| 10/24/2008 |
0.28 |
0.28 |
0.86 |
0.87 |
1.40 |
1.43 |
1.56 |
1.60 |
| 10/27/2008 |
0.23 |
0.23 |
0.84 |
0.85 |
1.34 |
1.37 |
1.53 |
1.57 |
| 10/28/2008 |
0.41 |
0.42 |
0.76 |
0.77 |
1.23 |
1.25 |
1.49 |
1.53 |
| 10/29/2008 |
0.40 |
0.41 |
0.61 |
0.62 |
1.08 |
1.10 |
1.37 |
1.40 |
| 10/30/2008 |
0.13 |
0.13 |
0.40 |
0.41 |
0.98 |
1.00 |
1.32 |
1.35 |
| 10/31/2008 |
0.11 |
0.11 |
0.44 |
0.45 |
0.92 |
0.94 |
1.30 |
1.33 |
| 11/03/2008 |
0.18 |
0.18 |
0.49 |
0.50 |
1.06 |
1.08 |
1.27 |
1.30 |
| 11/04/2008 |
0.29 |
0.29 |
0.48 |
0.49 |
1.02 |
1.04 |
1.25 |
1.28 |
| 11/05/2008 |
0.15 |
0.15 |
0.39 |
0.40 |
0.89 |
0.91 |
1.19 |
1.22 |
| 11/06/2008 |
0.13 |
0.13 |
0.31 |
0.31 |
0.82 |
0.83 |
1.14 |
1.17 |
| 11/07/2008 |
0.12 |
0.12 |
0.30 |
0.30 |
0.82 |
0.83 |
1.16 |
1.19 |
| 11/10/2008 |
0.10 |
0.10 |
0.29 |
0.29 |
0.91 |
0.93 |
1.13 |
1.16 |
| 11/12/2008 |
0.10 |
0.10 |
0.18 |
0.18 |
0.74 |
0.75 |
1.00 |
1.02 |
| 11/13/2008 |
0.08 |
0.08 |
0.21 |
0.21 |
0.92 |
0.94 |
1.13 |
1.16 |
| 11/14/2008 |
0.06 |
0.06 |
0.14 |
0.14 |
0.88 |
0.90 |
1.11 |
1.13 |
| 11/17/2008 |
0.06 |
0.06 |
0.12 |
0.12 |
0.81 |
0.82 |
1.05 |
1.07 |
| 11/18/2008 |
0.10 |
0.10 |
0.12 |
0.12 |
0.76 |
0.77 |
1.03 |
1.05 |
| 11/19/2008 |
0.09 |
0.09 |
0.07 |
0.07 |
0.65 |
0.66 |
0.95 |
0.97 |
| 11/20/2008 |
0.05 |
0.05 |
0.03 |
0.03 |
0.51 |
0.52 |
0.85 |
0.87 |
| 11/21/2008 |
0.03 |
0.03 |
0.02 |
0.02 |
0.44 |
0.45 |
0.81 |
0.83 |
| 11/24/2008 |
0.01 |
0.01 |
0.13 |
0.13 |
0.54 |
0.55 |
0.92 |
0.94 |
| 11/25/2008 |
0.04 |
0.04 |
0.10 |
0.10 |
0.53 |
0.54 |
0.93 |
0.95 |
| 11/26/2008 |
0.02 |
0.02 |
0.05 |
0.05 |
0.48 |
0.49 |
0.91 |
0.93 |
| 11/28/2008 |
0.02 |
0.02 |
0.01 |
0.01 |
0.43 |
0.44 |
0.88 |
0.90 |
| 12/01/2008 |
0.09 |
0.09 |
0.07 |
0.07 |
0.44 |
0.45 |
0.79 |
0.81 |
| 12/02/2008 |
0.04 |
0.04 |
0.06 |
0.06 |
0.42 |
0.43 |
0.75 |
0.76 |
| 12/03/2008 |
0.02 |
0.02 |
0.02 |
0.02 |
0.35 |
0.36 |
0.68 |
0.69 |
| 12/04/2008 |
0.01 |
0.01 |
0.02 |
0.02 |
0.26 |
0.26 |
0.59 |
0.60 |
| 12/05/2008 |
0.02 |
0.02 |
0.02 |
0.02 |
0.22 |
0.22 |
0.51 |
0.52 |
| 12/08/2008 |
0.01 |
0.01 |
0.03 |
0.03 |
0.28 |
0.28 |
0.50 |
0.51 |
| 12/09/2008 |
0.04 |
0.04 |
0.03 |
0.03 |
0.25 |
0.25 |
0.46 |
0.47 |
| 12/10/2008 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.21 |
0.46 |
0.47 |
| 12/11/2008 |
-0.01 |
-0.01 |
0.01 |
0.01 |
0.22 |
0.22 |
0.48 |
0.49 |
| 12/12/2008 |
0.03 |
0.03 |
0.02 |
0.02 |
0.21 |
0.21 |
0.47 |
0.48 |
| 12/15/2008 |
0.00 |
0.00 |
0.04 |
0.04 |
0.28 |
0.28 |
0.47 |
0.48 |
| 12/16/2008 |
0.05 |
0.05 |
0.04 |
0.04 |
0.23 |
0.23 |
0.44 |
0.45 |
| 12/17/2008 |
0.03 |
0.03 |
0.05 |
0.05 |
0.19 |
0.19 |
0.44 |
0.45 |
| 12/18/2008 |
0.03 |
0.03 |
0.00 |
0.00 |
0.15 |
0.15 |
0.42 |
0.43 |
| 12/19/2008 |
-0.01 |
-0.01 |
0.02 |
0.02 |
0.14 |
0.14 |
0.43 |
0.44 |
| 12/22/2008 |
0.01 |
0.01 |
0.01 |
0.01 |
0.27 |
0.27 |
0.39 |
0.40 |
| 12/23/2008 |
0.01 |
0.01 |
0.02 |
0.02 |
0.26 |
0.26 |
0.40 |
0.41 |
| 12/24/2008 |
0.00 |
0.00 |
0.00 |
0.00 |
0.23 |
0.23 |
0.38 |
0.39 |
| 12/26/2008 |
0.01 |
0.01 |
0.03 |
0.03 |
0.23 |
0.23 |
0.36 |
0.37 |
| 12/29/2008 |
0.04 |
0.04 |
0.06 |
0.06 |
0.25 |
0.25 |
0.34 |
0.35 |
| 12/30/2008 |
0.11 |
0.11 |
0.10 |
0.10 |
0.26 |
0.26 |
0.32 |
0.33 |
| 12/31/2008 |
0.11 |
0.11 |
0.11 |
0.11 |
0.27 |
0.27 |
0.35 |
0.36 |
Back To Top
|
|