 |
Daily Treasury Bill Rates
 This data is also available in XML format by clicking on the XML icon
|
|
|
|
|
|
|
|
|
|
|
| 01/03/2005 |
1.91 |
1.94 |
2.29 |
2.34 |
2.56 |
2.63 |
| 01/04/2005 |
2.01 |
2.04 |
2.30 |
2.35 |
2.56 |
2.63 |
| 01/05/2005 |
2.00 |
2.03 |
2.29 |
2.34 |
2.56 |
2.63 |
| 01/06/2005 |
1.99 |
2.02 |
2.27 |
2.31 |
2.56 |
2.63 |
| 01/07/2005 |
1.98 |
2.01 |
2.28 |
2.32 |
2.56 |
2.63 |
| 01/10/2005 |
2.00 |
2.03 |
2.33 |
2.38 |
2.60 |
2.67 |
| 01/11/2005 |
1.99 |
2.02 |
2.31 |
2.36 |
2.60 |
2.67 |
| 01/12/2005 |
1.97 |
2.00 |
2.30 |
2.35 |
2.57 |
2.64 |
| 01/13/2005 |
2.01 |
2.04 |
2.31 |
2.36 |
2.58 |
2.65 |
| 01/14/2005 |
2.00 |
2.03 |
2.32 |
2.37 |
2.61 |
2.68 |
|
| 01/18/2005 |
1.96 |
1.99 |
2.36 |
2.41 |
2.64 |
2.71 |
| 01/19/2005 |
1.90 |
1.93 |
2.33 |
2.38 |
2.62 |
2.69 |
| 01/20/2005 |
1.83 |
1.86 |
2.31 |
2.36 |
2.60 |
2.67 |
| 01/21/2005 |
1.96 |
1.99 |
2.31 |
2.36 |
2.59 |
2.66 |
| 01/24/2005 |
1.97 |
2.00 |
2.34 |
2.39 |
2.62 |
2.69 |
| 01/25/2005 |
2.09 |
2.12 |
2.36 |
2.41 |
2.63 |
2.70 |
| 01/26/2005 |
2.12 |
2.15 |
2.37 |
2.42 |
2.64 |
2.71 |
| 01/27/2005 |
2.11 |
2.14 |
2.40 |
2.45 |
2.65 |
2.72 |
| 01/28/2005 |
2.06 |
2.09 |
2.41 |
2.46 |
2.64 |
2.71 |
| 01/31/2005 |
1.99 |
2.02 |
2.48 |
2.53 |
2.72 |
2.80 |
| 02/01/2005 |
2.20 |
2.23 |
2.47 |
2.52 |
2.70 |
2.78 |
| 02/02/2005 |
2.19 |
2.22 |
2.47 |
2.52 |
2.69 |
2.76 |
| 02/03/2005 |
2.15 |
2.18 |
2.44 |
2.49 |
2.69 |
2.76 |
| 02/04/2005 |
2.16 |
2.19 |
2.43 |
2.48 |
2.68 |
2.75 |
| 02/07/2005 |
2.22 |
2.25 |
2.48 |
2.53 |
2.71 |
2.79 |
| 02/08/2005 |
2.30 |
2.34 |
2.48 |
2.53 |
2.71 |
2.79 |
| 02/09/2005 |
2.30 |
2.34 |
2.47 |
2.52 |
2.70 |
2.78 |
| 02/10/2005 |
2.31 |
2.35 |
2.47 |
2.52 |
2.71 |
2.79 |
| 02/11/2005 |
2.32 |
2.36 |
2.50 |
2.55 |
2.75 |
2.83 |
| 02/14/2005 |
2.32 |
2.36 |
2.55 |
2.60 |
2.77 |
2.85 |
| 02/15/2005 |
2.36 |
2.40 |
2.55 |
2.60 |
2.78 |
2.86 |
| 02/16/2005 |
2.35 |
2.39 |
2.53 |
2.58 |
2.78 |
2.86 |
| 02/17/2005 |
2.36 |
2.40 |
2.53 |
2.58 |
2.77 |
2.85 |
| 02/18/2005 |
2.35 |
2.39 |
2.56 |
2.61 |
2.82 |
2.90 |
|
| 02/22/2005 |
2.37 |
2.41 |
2.63 |
2.68 |
2.86 |
2.94 |
| 02/23/2005 |
2.43 |
2.47 |
2.63 |
2.68 |
2.86 |
2.94 |
| 02/24/2005 |
2.44 |
2.48 |
2.64 |
2.69 |
2.86 |
2.94 |
| 02/25/2005 |
2.46 |
2.50 |
2.69 |
2.75 |
2.87 |
2.95 |
| 02/28/2005 |
2.45 |
2.49 |
2.72 |
2.78 |
2.93 |
3.02 |
| 03/01/2005 |
2.51 |
2.55 |
2.70 |
2.76 |
2.92 |
3.00 |
| 03/02/2005 |
2.49 |
2.53 |
2.68 |
2.74 |
2.91 |
2.99 |
| 03/03/2005 |
2.50 |
2.54 |
2.70 |
2.76 |
2.91 |
2.99 |
| 03/04/2005 |
2.51 |
2.55 |
2.70 |
2.76 |
2.92 |
3.00 |
| 03/07/2005 |
2.53 |
2.57 |
2.71 |
2.77 |
2.94 |
3.03 |
| 03/08/2005 |
2.57 |
2.61 |
2.70 |
2.76 |
2.94 |
3.03 |
| 03/09/2005 |
2.55 |
2.59 |
2.70 |
2.76 |
2.94 |
3.03 |
| 03/10/2005 |
2.55 |
2.59 |
2.69 |
2.75 |
2.95 |
3.04 |
| 03/11/2005 |
2.55 |
2.59 |
2.70 |
2.76 |
2.97 |
3.06 |
| 03/14/2005 |
2.56 |
2.60 |
2.75 |
2.81 |
3.01 |
3.10 |
| 03/15/2005 |
2.66 |
2.70 |
2.75 |
2.81 |
3.01 |
3.10 |
| 03/16/2005 |
2.64 |
2.68 |
2.74 |
2.80 |
3.00 |
3.09 |
| 03/17/2005 |
2.63 |
2.67 |
2.73 |
2.79 |
2.99 |
3.08 |
| 03/18/2005 |
2.65 |
2.69 |
2.75 |
2.81 |
3.02 |
3.11 |
| 03/21/2005 |
2.66 |
2.70 |
2.80 |
2.86 |
3.04 |
3.13 |
| 03/22/2005 |
2.72 |
2.76 |
2.83 |
2.89 |
3.08 |
3.17 |
| 03/23/2005 |
2.68 |
2.72 |
2.77 |
2.83 |
3.05 |
3.14 |
| 03/24/2005 |
2.65 |
2.69 |
2.78 |
2.84 |
3.07 |
3.16 |
|
| 03/28/2005 |
2.64 |
2.68 |
2.79 |
2.85 |
3.10 |
3.19 |
| 03/29/2005 |
2.66 |
2.70 |
2.78 |
2.84 |
3.08 |
3.17 |
| 03/30/2005 |
2.66 |
2.70 |
2.77 |
2.83 |
3.06 |
3.15 |
| 03/31/2005 |
2.58 |
2.62 |
2.73 |
2.79 |
3.04 |
3.13 |
| 04/01/2005 |
2.61 |
2.65 |
2.74 |
2.80 |
3.04 |
3.13 |
| 04/04/2005 |
2.59 |
2.63 |
2.75 |
2.81 |
3.05 |
3.14 |
| 04/05/2005 |
2.59 |
2.63 |
2.74 |
2.80 |
3.04 |
3.13 |
| 04/06/2005 |
2.56 |
2.60 |
2.71 |
2.77 |
3.02 |
3.11 |
| 04/07/2005 |
2.57 |
2.61 |
2.71 |
2.77 |
3.03 |
3.12 |
| 04/08/2005 |
2.56 |
2.60 |
2.73 |
2.79 |
3.05 |
3.14 |
| 04/11/2005 |
2.55 |
2.59 |
2.71 |
2.77 |
3.08 |
3.17 |
| 04/12/2005 |
2.58 |
2.62 |
2.71 |
2.77 |
3.07 |
3.16 |
| 04/13/2005 |
2.58 |
2.62 |
2.72 |
2.78 |
3.06 |
3.15 |
| 04/14/2005 |
2.58 |
2.62 |
2.72 |
2.78 |
3.05 |
3.14 |
| 04/15/2005 |
2.58 |
2.62 |
2.73 |
2.79 |
3.03 |
3.12 |
| 04/18/2005 |
2.60 |
2.64 |
2.85 |
2.91 |
3.06 |
3.15 |
| 04/19/2005 |
2.69 |
2.73 |
2.85 |
2.91 |
3.04 |
3.13 |
| 04/20/2005 |
2.60 |
2.64 |
2.81 |
2.87 |
3.02 |
3.11 |
| 04/21/2005 |
2.54 |
2.58 |
2.82 |
2.88 |
3.04 |
3.13 |
| 04/22/2005 |
2.58 |
2.62 |
2.87 |
2.93 |
3.05 |
3.14 |
| 04/25/2005 |
2.60 |
2.64 |
2.88 |
2.94 |
3.10 |
3.19 |
| 04/26/2005 |
2.66 |
2.70 |
2.86 |
2.92 |
3.09 |
3.18 |
| 04/27/2005 |
2.60 |
2.64 |
2.83 |
2.89 |
3.08 |
3.17 |
| 04/28/2005 |
2.55 |
2.59 |
2.82 |
2.88 |
3.06 |
3.15 |
| 04/29/2005 |
2.65 |
2.69 |
2.84 |
2.90 |
3.08 |
3.17 |
| 05/02/2005 |
2.60 |
2.64 |
2.88 |
2.94 |
3.10 |
3.19 |
| 05/03/2005 |
2.60 |
2.64 |
2.85 |
2.91 |
3.10 |
3.19 |
| 05/04/2005 |
2.54 |
2.58 |
2.81 |
2.87 |
3.08 |
3.17 |
| 05/05/2005 |
2.55 |
2.59 |
2.75 |
2.81 |
3.05 |
3.14 |
| 05/06/2005 |
2.59 |
2.63 |
2.80 |
2.86 |
3.10 |
3.19 |
| 05/09/2005 |
2.59 |
2.63 |
2.86 |
2.92 |
3.13 |
3.22 |
| 05/10/2005 |
2.55 |
2.59 |
2.84 |
2.90 |
3.11 |
3.20 |
| 05/11/2005 |
2.55 |
2.59 |
2.81 |
2.87 |
3.09 |
3.18 |
| 05/12/2005 |
2.52 |
2.56 |
2.82 |
2.88 |
3.08 |
3.17 |
| 05/13/2005 |
2.40 |
2.44 |
2.76 |
2.82 |
3.04 |
3.13 |
| 05/16/2005 |
2.38 |
2.42 |
2.84 |
2.90 |
3.09 |
3.18 |
| 05/17/2005 |
2.55 |
2.59 |
2.82 |
2.88 |
3.08 |
3.17 |
| 05/18/2005 |
2.55 |
2.59 |
2.80 |
2.86 |
3.06 |
3.15 |
| 05/19/2005 |
2.58 |
2.62 |
2.81 |
2.87 |
3.05 |
3.14 |
| 05/20/2005 |
2.60 |
2.64 |
2.83 |
2.89 |
3.08 |
3.17 |
| 05/23/2005 |
2.61 |
2.65 |
2.91 |
2.97 |
3.10 |
3.19 |
| 05/24/2005 |
2.77 |
2.81 |
2.88 |
2.94 |
3.08 |
3.17 |
| 05/25/2005 |
2.74 |
2.78 |
2.89 |
2.95 |
3.08 |
3.17 |
| 05/26/2005 |
2.72 |
2.76 |
2.88 |
2.94 |
3.06 |
3.15 |
| 05/27/2005 |
2.71 |
2.75 |
2.90 |
2.96 |
3.05 |
3.14 |
|
| 05/31/2005 |
2.73 |
2.77 |
2.93 |
2.99 |
3.09 |
3.18 |
| 06/01/2005 |
2.74 |
2.78 |
2.91 |
2.97 |
3.03 |
3.12 |
| 06/02/2005 |
2.75 |
2.79 |
2.91 |
2.97 |
3.04 |
3.13 |
| 06/03/2005 |
2.76 |
2.80 |
2.94 |
3.00 |
3.04 |
3.13 |
| 06/06/2005 |
2.76 |
2.80 |
2.96 |
3.02 |
3.06 |
3.15 |
| 06/07/2005 |
2.78 |
2.82 |
2.96 |
3.02 |
3.05 |
3.14 |
| 06/08/2005 |
2.78 |
2.82 |
2.96 |
3.02 |
3.06 |
3.15 |
| 06/09/2005 |
2.76 |
2.80 |
2.93 |
2.99 |
3.05 |
3.14 |
| 06/10/2005 |
2.76 |
2.80 |
2.94 |
3.00 |
3.05 |
3.14 |
| 06/13/2005 |
2.75 |
2.79 |
2.97 |
3.03 |
3.13 |
3.22 |
| 06/14/2005 |
2.74 |
2.78 |
2.95 |
3.01 |
3.13 |
3.22 |
| 06/15/2005 |
2.73 |
2.77 |
2.94 |
3.00 |
3.13 |
3.22 |
| 06/16/2005 |
2.71 |
2.75 |
2.91 |
2.97 |
3.12 |
3.21 |
| 06/17/2005 |
2.74 |
2.78 |
2.92 |
2.98 |
3.13 |
3.22 |
| 06/20/2005 |
2.74 |
2.78 |
2.96 |
3.02 |
3.17 |
3.27 |
| 06/21/2005 |
2.80 |
2.85 |
2.96 |
3.02 |
3.18 |
3.28 |
| 06/22/2005 |
2.79 |
2.83 |
2.97 |
3.03 |
3.15 |
3.25 |
| 06/23/2005 |
2.73 |
2.77 |
3.00 |
3.06 |
3.17 |
3.27 |
| 06/24/2005 |
2.72 |
2.76 |
3.02 |
3.08 |
3.17 |
3.27 |
| 06/27/2005 |
2.77 |
2.81 |
3.09 |
3.16 |
3.23 |
3.33 |
| 06/28/2005 |
2.94 |
2.99 |
3.08 |
3.15 |
3.25 |
3.35 |
| 06/29/2005 |
2.90 |
2.95 |
3.06 |
3.13 |
3.23 |
3.33 |
| 06/30/2005 |
2.94 |
2.99 |
3.06 |
3.13 |
3.24 |
3.34 |
| 07/01/2005 |
2.96 |
3.01 |
3.10 |
3.17 |
3.28 |
3.38 |
|
| 07/05/2005 |
2.96 |
3.01 |
3.15 |
3.22 |
3.33 |
3.43 |
| 07/06/2005 |
2.99 |
3.04 |
3.12 |
3.19 |
3.31 |
3.41 |
| 07/07/2005 |
2.94 |
2.99 |
3.08 |
3.15 |
3.27 |
3.37 |
| 07/08/2005 |
2.93 |
2.98 |
3.10 |
3.17 |
3.29 |
3.39 |
| 07/11/2005 |
2.91 |
2.96 |
3.13 |
3.20 |
3.36 |
3.47 |
| 07/12/2005 |
2.97 |
3.02 |
3.14 |
3.21 |
3.37 |
3.48 |
| 07/13/2005 |
2.97 |
3.02 |
3.15 |
3.22 |
3.35 |
3.46 |
| 07/14/2005 |
2.98 |
3.03 |
3.16 |
3.23 |
3.36 |
3.47 |
| 07/15/2005 |
2.98 |
3.03 |
3.18 |
3.25 |
3.37 |
3.47 |
| 07/18/2005 |
2.98 |
3.03 |
3.23 |
3.30 |
3.43 |
3.54 |
| 07/19/2005 |
3.08 |
3.13 |
3.24 |
3.31 |
3.43 |
3.54 |
| 07/20/2005 |
3.05 |
3.10 |
3.23 |
3.30 |
3.43 |
3.54 |
| 07/21/2005 |
3.07 |
3.12 |
3.27 |
3.34 |
3.49 |
3.60 |
| 07/22/2005 |
3.09 |
3.14 |
3.30 |
3.37 |
3.50 |
3.61 |
| 07/25/2005 |
3.12 |
3.17 |
3.37 |
3.45 |
3.56 |
3.68 |
| 07/26/2005 |
3.19 |
3.24 |
3.36 |
3.44 |
3.55 |
3.67 |
| 07/27/2005 |
3.17 |
3.22 |
3.33 |
3.40 |
3.55 |
3.67 |
| 07/28/2005 |
3.19 |
3.24 |
3.33 |
3.40 |
3.54 |
3.65 |
| 07/29/2005 |
3.19 |
3.24 |
3.34 |
3.41 |
3.57 |
3.68 |
| 08/01/2005 |
3.23 |
3.28 |
3.41 |
3.49 |
3.61 |
3.73 |
| 08/02/2005 |
3.29 |
3.34 |
3.41 |
3.49 |
3.61 |
3.73 |
| 08/03/2005 |
3.28 |
3.33 |
3.38 |
3.46 |
3.60 |
3.72 |
| 08/04/2005 |
3.28 |
3.33 |
3.39 |
3.47 |
3.60 |
3.72 |
| 08/05/2005 |
3.29 |
3.34 |
3.44 |
3.52 |
3.63 |
3.75 |
| 08/08/2005 |
3.31 |
3.36 |
3.47 |
3.55 |
3.70 |
3.82 |
| 08/09/2005 |
3.31 |
3.36 |
3.44 |
3.52 |
3.67 |
3.79 |
| 08/10/2005 |
3.32 |
3.37 |
3.43 |
3.51 |
3.66 |
3.78 |
| 08/11/2005 |
3.25 |
3.30 |
3.43 |
3.51 |
3.66 |
3.78 |
| 08/12/2005 |
3.25 |
3.30 |
3.44 |
3.52 |
3.67 |
3.79 |
| 08/15/2005 |
3.19 |
3.24 |
3.47 |
3.55 |
3.70 |
3.82 |
| 08/16/2005 |
3.26 |
3.31 |
3.46 |
3.54 |
3.68 |
3.80 |
| 08/17/2005 |
3.25 |
3.30 |
3.44 |
3.52 |
3.68 |
3.80 |
| 08/18/2005 |
3.24 |
3.29 |
3.42 |
3.50 |
3.66 |
3.78 |
| 08/19/2005 |
3.26 |
3.31 |
3.44 |
3.52 |
3.69 |
3.81 |
| 08/22/2005 |
3.27 |
3.32 |
3.46 |
3.54 |
3.70 |
3.82 |
| 08/23/2005 |
3.28 |
3.33 |
3.46 |
3.54 |
3.69 |
3.81 |
| 08/24/2005 |
3.28 |
3.33 |
3.45 |
3.53 |
3.69 |
3.81 |
| 08/25/2005 |
3.28 |
3.33 |
3.46 |
3.54 |
3.69 |
3.81 |
| 08/26/2005 |
3.29 |
3.34 |
3.47 |
3.55 |
3.70 |
3.82 |
| 08/29/2005 |
3.36 |
3.41 |
3.47 |
3.55 |
3.71 |
3.83 |
| 08/30/2005 |
3.34 |
3.40 |
3.46 |
3.54 |
3.67 |
3.79 |
| 08/31/2005 |
3.35 |
3.41 |
3.44 |
3.52 |
3.62 |
3.74 |
| 09/01/2005 |
3.29 |
3.34 |
3.40 |
3.48 |
3.51 |
3.62 |
| 09/02/2005 |
3.32 |
3.37 |
3.38 |
3.45 |
3.52 |
3.63 |
|
| 09/06/2005 |
3.32 |
3.37 |
3.45 |
3.53 |
3.58 |
3.70 |
| 09/07/2005 |
3.30 |
3.35 |
3.41 |
3.49 |
3.61 |
3.73 |
| 09/08/2005 |
3.25 |
3.30 |
3.40 |
3.48 |
3.61 |
3.73 |
| 09/09/2005 |
3.26 |
3.31 |
3.41 |
3.49 |
3.61 |
3.73 |
| 09/12/2005 |
3.26 |
3.31 |
3.44 |
3.52 |
3.67 |
3.79 |
| 09/13/2005 |
3.25 |
3.30 |
3.40 |
3.48 |
3.65 |
3.77 |
| 09/14/2005 |
3.20 |
3.25 |
3.35 |
3.43 |
3.64 |
3.76 |
| 09/15/2005 |
3.17 |
3.22 |
3.37 |
3.45 |
3.65 |
3.77 |
| 09/16/2005 |
3.16 |
3.21 |
3.42 |
3.50 |
3.69 |
3.81 |
| 09/19/2005 |
3.14 |
3.19 |
3.51 |
3.59 |
3.72 |
3.84 |
| 09/20/2005 |
3.24 |
3.29 |
3.54 |
3.62 |
3.76 |
3.89 |
| 09/21/2005 |
2.96 |
3.01 |
3.34 |
3.42 |
3.71 |
3.83 |
| 09/22/2005 |
2.92 |
2.97 |
3.39 |
3.47 |
3.69 |
3.81 |
| 09/23/2005 |
2.99 |
3.04 |
3.40 |
3.48 |
3.70 |
3.82 |
| 09/26/2005 |
3.10 |
3.15 |
3.46 |
3.54 |
3.76 |
3.89 |
| 09/27/2005 |
3.10 |
3.15 |
3.42 |
3.50 |
3.75 |
3.88 |
| 09/28/2005 |
3.06 |
3.11 |
3.39 |
3.47 |
3.75 |
3.88 |
| 09/29/2005 |
3.02 |
3.07 |
3.46 |
3.54 |
3.76 |
3.89 |
| 09/30/2005 |
3.08 |
3.13 |
3.47 |
3.55 |
3.80 |
3.93 |
| 10/03/2005 |
3.12 |
3.17 |
3.54 |
3.62 |
3.89 |
4.02 |
| 10/04/2005 |
3.29 |
3.34 |
3.55 |
3.63 |
3.89 |
4.02 |
| 10/05/2005 |
3.28 |
3.33 |
3.50 |
3.58 |
3.87 |
4.00 |
| 10/06/2005 |
3.27 |
3.32 |
3.52 |
3.60 |
3.87 |
4.00 |
| 10/07/2005 |
3.28 |
3.33 |
3.54 |
3.62 |
3.87 |
4.00 |
|
| 10/11/2005 |
3.31 |
3.36 |
3.65 |
3.74 |
3.96 |
4.10 |
| 10/12/2005 |
3.43 |
3.49 |
3.62 |
3.70 |
3.96 |
4.10 |
| 10/13/2005 |
3.43 |
3.49 |
3.66 |
3.75 |
3.95 |
4.09 |
| 10/14/2005 |
3.41 |
3.47 |
3.69 |
3.77 |
3.95 |
4.08 |
| 10/17/2005 |
3.43 |
3.49 |
3.78 |
3.87 |
4.03 |
4.17 |
| 10/18/2005 |
3.51 |
3.57 |
3.77 |
3.86 |
4.01 |
4.15 |
| 10/19/2005 |
3.50 |
3.56 |
3.77 |
3.86 |
4.01 |
4.15 |
| 10/20/2005 |
3.38 |
3.44 |
3.76 |
3.85 |
4.02 |
4.16 |
| 10/21/2005 |
3.39 |
3.44 |
3.77 |
3.86 |
4.02 |
4.16 |
| 10/24/2005 |
3.40 |
3.45 |
3.84 |
3.93 |
4.06 |
4.20 |
| 10/25/2005 |
3.65 |
3.71 |
3.84 |
3.93 |
4.07 |
4.21 |
| 10/26/2005 |
3.64 |
3.70 |
3.81 |
3.90 |
4.07 |
4.21 |
| 10/27/2005 |
3.65 |
3.71 |
3.79 |
3.88 |
4.06 |
4.20 |
| 10/28/2005 |
3.68 |
3.74 |
3.83 |
3.92 |
4.08 |
4.22 |
| 10/31/2005 |
3.69 |
3.75 |
3.89 |
3.98 |
4.12 |
4.27 |
| 11/01/2005 |
3.72 |
3.78 |
3.87 |
3.96 |
4.11 |
4.26 |
| 11/02/2005 |
3.71 |
3.77 |
3.85 |
3.94 |
4.11 |
4.26 |
| 11/03/2005 |
3.74 |
3.80 |
3.85 |
3.94 |
4.12 |
4.27 |
| 11/04/2005 |
3.73 |
3.79 |
3.88 |
3.97 |
4.13 |
4.27 |
| 11/07/2005 |
3.74 |
3.80 |
3.87 |
3.96 |
4.16 |
4.31 |
| 11/08/2005 |
3.82 |
3.88 |
3.87 |
3.96 |
4.15 |
4.30 |
| 11/09/2005 |
3.84 |
3.90 |
3.90 |
3.99 |
4.17 |
4.32 |
| 11/10/2005 |
3.83 |
3.89 |
3.88 |
3.97 |
4.15 |
4.30 |
|
| 11/14/2005 |
3.86 |
3.92 |
3.93 |
4.02 |
4.20 |
4.35 |
| 11/15/2005 |
3.94 |
4.01 |
3.92 |
4.01 |
4.19 |
4.34 |
| 11/16/2005 |
3.93 |
4.00 |
3.91 |
4.00 |
4.15 |
4.30 |
| 11/17/2005 |
3.91 |
3.98 |
3.92 |
4.01 |
4.15 |
4.30 |
| 11/18/2005 |
3.89 |
3.95 |
3.91 |
4.00 |
4.16 |
4.31 |
| 11/21/2005 |
3.87 |
3.93 |
3.91 |
4.00 |
4.15 |
4.30 |
| 11/22/2005 |
3.87 |
3.94 |
3.84 |
3.93 |
4.09 |
4.23 |
| 11/23/2005 |
3.87 |
3.94 |
3.86 |
3.95 |
4.14 |
4.29 |
|
| 11/25/2005 |
3.85 |
3.91 |
3.86 |
3.95 |
4.13 |
4.27 |
| 11/28/2005 |
3.88 |
3.94 |
3.89 |
3.98 |
4.16 |
4.31 |
| 11/29/2005 |
3.92 |
3.99 |
3.89 |
3.98 |
4.17 |
4.32 |
| 11/30/2005 |
3.93 |
4.00 |
3.86 |
3.95 |
4.16 |
4.31 |
| 12/01/2005 |
3.93 |
4.00 |
3.88 |
3.97 |
4.17 |
4.32 |
| 12/02/2005 |
3.94 |
4.01 |
3.90 |
3.99 |
4.16 |
4.31 |
| 12/05/2005 |
3.95 |
4.01 |
3.95 |
4.05 |
4.20 |
4.35 |
| 12/06/2005 |
3.77 |
3.83 |
3.95 |
4.05 |
4.18 |
4.33 |
| 12/07/2005 |
3.77 |
3.83 |
3.94 |
4.03 |
4.17 |
4.32 |
| 12/08/2005 |
3.60 |
3.66 |
3.85 |
3.94 |
4.12 |
4.27 |
| 12/09/2005 |
3.54 |
3.60 |
3.85 |
3.94 |
4.13 |
4.27 |
| 12/12/2005 |
3.49 |
3.55 |
3.83 |
3.92 |
4.19 |
4.34 |
| 12/13/2005 |
3.55 |
3.61 |
3.83 |
3.92 |
4.19 |
4.34 |
| 12/14/2005 |
3.54 |
3.60 |
3.81 |
3.90 |
4.15 |
4.30 |
| 12/15/2005 |
3.52 |
3.58 |
3.84 |
3.93 |
4.16 |
4.31 |
| 12/16/2005 |
3.47 |
3.53 |
3.84 |
3.93 |
4.15 |
4.30 |
| 12/19/2005 |
3.45 |
3.51 |
3.89 |
3.98 |
4.22 |
4.37 |
| 12/20/2005 |
3.48 |
3.54 |
3.88 |
3.97 |
4.22 |
4.37 |
| 12/21/2005 |
3.48 |
3.54 |
3.90 |
3.99 |
4.20 |
4.35 |
| 12/22/2005 |
3.47 |
3.53 |
3.89 |
3.98 |
4.17 |
4.32 |
| 12/23/2005 |
3.38 |
3.43 |
3.90 |
3.99 |
4.17 |
4.32 |
|
| 12/27/2005 |
3.38 |
3.43 |
3.90 |
3.99 |
4.20 |
4.35 |
| 12/28/2005 |
3.50 |
3.56 |
3.87 |
3.96 |
4.18 |
4.33 |
| 12/29/2005 |
3.59 |
3.65 |
3.92 |
4.01 |
4.19 |
4.34 |
| 12/30/2005 |
3.94 |
4.00 |
3.99 |
4.08 |
4.22 |
4.37 |
Back To Top
|
|
