 |
Daily Treasury Bill Rates
This data is also available in XML format by clicking on the XML icon
|
|
|
|
|
|
|
|
|
|
|
| 01/02/2003 |
1.16 |
1.18 |
1.20 |
1.22 |
1.23 |
1.25 |
| 01/03/2003 |
1.16 |
1.18 |
1.20 |
1.22 |
1.23 |
1.25 |
| 01/06/2003 |
1.15 |
1.17 |
1.19 |
1.21 |
1.25 |
1.28 |
| 01/07/2003 |
1.15 |
1.17 |
1.17 |
1.19 |
1.22 |
1.24 |
| 01/08/2003 |
1.15 |
1.17 |
1.17 |
1.19 |
1.21 |
1.23 |
| 01/09/2003 |
1.16 |
1.18 |
1.18 |
1.20 |
1.23 |
1.25 |
| 01/10/2003 |
1.15 |
1.17 |
1.18 |
1.20 |
1.22 |
1.24 |
| 01/13/2003 |
1.15 |
1.17 |
1.19 |
1.21 |
1.24 |
1.27 |
| 01/14/2003 |
1.16 |
1.18 |
1.17 |
1.19 |
1.22 |
1.24 |
| 01/15/2003 |
1.15 |
1.17 |
1.18 |
1.20 |
1.21 |
1.23 |
| 01/16/2003 |
1.15 |
1.17 |
1.16 |
1.18 |
1.20 |
1.22 |
| 01/17/2003 |
1.15 |
1.17 |
1.16 |
1.18 |
1.19 |
1.21 |
| 01/21/2003 |
1.15 |
1.17 |
1.17 |
1.19 |
1.20 |
1.22 |
| 01/22/2003 |
1.15 |
1.17 |
1.15 |
1.17 |
1.17 |
1.19 |
| 01/23/2003 |
1.14 |
1.16 |
1.15 |
1.17 |
1.18 |
1.20 |
| 01/24/2003 |
1.12 |
1.14 |
1.14 |
1.16 |
1.17 |
1.19 |
| 01/27/2003 |
1.13 |
1.15 |
1.15 |
1.17 |
1.17 |
1.19 |
| 01/28/2003 |
1.17 |
1.19 |
1.16 |
1.18 |
1.18 |
1.20 |
| 01/29/2003 |
1.16 |
1.18 |
1.16 |
1.18 |
1.18 |
1.20 |
| 01/30/2003 |
1.15 |
1.17 |
1.16 |
1.18 |
1.17 |
1.19 |
| 01/31/2003 |
1.15 |
1.17 |
1.16 |
1.18 |
1.17 |
1.19 |
| 02/03/2003 |
1.14 |
1.16 |
1.16 |
1.18 |
1.19 |
1.21 |
| 02/04/2003 |
1.16 |
1.18 |
1.14 |
1.16 |
1.17 |
1.19 |
| 02/05/2003 |
1.16 |
1.18 |
1.16 |
1.18 |
1.18 |
1.20 |
| 02/06/2003 |
1.15 |
1.17 |
1.15 |
1.17 |
1.17 |
1.19 |
| 02/07/2003 |
1.15 |
1.17 |
1.15 |
1.17 |
1.16 |
1.18 |
| 02/10/2003 |
1.15 |
1.17 |
1.15 |
1.17 |
1.18 |
1.20 |
| 02/11/2003 |
1.17 |
1.19 |
1.16 |
1.18 |
1.17 |
1.19 |
| 02/12/2003 |
1.16 |
1.18 |
1.16 |
1.18 |
1.17 |
1.19 |
| 02/13/2003 |
1.16 |
1.18 |
1.15 |
1.17 |
1.16 |
1.18 |
| 02/14/2003 |
1.17 |
1.19 |
1.16 |
1.18 |
1.17 |
1.19 |
| 02/18/2003 |
1.17 |
1.19 |
1.17 |
1.19 |
1.18 |
1.20 |
| 02/19/2003 |
1.17 |
1.19 |
1.16 |
1.18 |
1.17 |
1.19 |
| 02/20/2003 |
1.17 |
1.19 |
1.17 |
1.19 |
1.18 |
1.20 |
| 02/21/2003 |
1.18 |
1.20 |
1.17 |
1.19 |
1.18 |
1.20 |
| 02/24/2003 |
1.19 |
1.21 |
1.19 |
1.21 |
1.19 |
1.21 |
| 02/25/2003 |
1.23 |
1.25 |
1.18 |
1.20 |
1.18 |
1.20 |
| 02/26/2003 |
1.24 |
1.26 |
1.19 |
1.21 |
1.18 |
1.20 |
| 02/27/2003 |
1.22 |
1.24 |
1.19 |
1.21 |
1.18 |
1.20 |
| 02/28/2003 |
1.19 |
1.21 |
1.18 |
1.20 |
1.17 |
1.19 |
| 03/03/2003 |
1.18 |
1.20 |
1.18 |
1.20 |
1.18 |
1.21 |
| 03/04/2003 |
1.21 |
1.23 |
1.17 |
1.19 |
1.17 |
1.20 |
| 03/05/2003 |
1.19 |
1.21 |
1.16 |
1.18 |
1.15 |
1.18 |
| 03/06/2003 |
1.18 |
1.20 |
1.16 |
1.18 |
1.15 |
1.18 |
| 03/07/2003 |
1.14 |
1.16 |
1.10 |
1.12 |
1.09 |
1.11 |
| 03/10/2003 |
1.12 |
1.14 |
1.06 |
1.08 |
1.04 |
1.06 |
| 03/11/2003 |
1.13 |
1.15 |
1.08 |
1.10 |
1.05 |
1.07 |
| 03/12/2003 |
1.13 |
1.15 |
1.08 |
1.10 |
1.06 |
1.08 |
| 03/13/2003 |
1.13 |
1.15 |
1.10 |
1.12 |
1.11 |
1.13 |
| 03/14/2003 |
1.12 |
1.14 |
1.11 |
1.13 |
1.11 |
1.13 |
| 03/17/2003 |
1.14 |
1.16 |
1.13 |
1.15 |
1.12 |
1.15 |
| 03/18/2003 |
1.17 |
1.19 |
1.12 |
1.14 |
1.16 |
1.19 |
| 03/19/2003 |
1.17 |
1.19 |
1.14 |
1.16 |
1.15 |
1.18 |
| 03/20/2003 |
1.17 |
1.19 |
1.15 |
1.17 |
1.16 |
1.19 |
| 03/21/2003 |
1.16 |
1.18 |
1.16 |
1.18 |
1.17 |
1.20 |
| 03/24/2003 |
1.16 |
1.18 |
1.15 |
1.17 |
1.16 |
1.19 |
| 03/25/2003 |
1.19 |
1.21 |
1.16 |
1.18 |
1.16 |
1.19 |
| 03/26/2003 |
1.17 |
1.19 |
1.16 |
1.18 |
1.15 |
1.18 |
| 03/27/2003 |
1.16 |
1.18 |
1.14 |
1.16 |
1.14 |
1.17 |
| 03/28/2003 |
1.13 |
1.15 |
1.12 |
1.14 |
1.12 |
1.15 |
| 03/31/2003 |
1.14 |
1.16 |
1.12 |
1.14 |
1.11 |
1.13 |
| 04/01/2003 |
1.15 |
1.17 |
1.10 |
1.12 |
1.08 |
1.10 |
| 04/02/2003 |
1.15 |
1.17 |
1.11 |
1.13 |
1.10 |
1.12 |
| 04/03/2003 |
1.15 |
1.17 |
1.09 |
1.11 |
1.08 |
1.10 |
| 04/04/2003 |
1.15 |
1.17 |
1.09 |
1.11 |
1.08 |
1.10 |
| 04/07/2003 |
1.17 |
1.19 |
1.15 |
1.17 |
1.14 |
1.17 |
| 04/08/2003 |
1.17 |
1.19 |
1.13 |
1.15 |
1.12 |
1.15 |
| 04/09/2003 |
1.15 |
1.17 |
1.11 |
1.13 |
1.11 |
1.13 |
| 04/10/2003 |
1.16 |
1.18 |
1.12 |
1.14 |
1.13 |
1.16 |
| 04/11/2003 |
1.16 |
1.18 |
1.15 |
1.17 |
1.16 |
1.19 |
| 04/14/2003 |
1.17 |
1.19 |
1.18 |
1.20 |
1.19 |
1.22 |
| 04/15/2003 |
1.15 |
1.17 |
1.16 |
1.18 |
1.18 |
1.21 |
| 04/16/2003 |
1.13 |
1.15 |
1.15 |
1.17 |
1.17 |
1.20 |
| 04/17/2003 |
1.12 |
1.14 |
1.16 |
1.18 |
1.17 |
1.20 |
| 04/21/2003 |
1.12 |
1.14 |
1.16 |
1.18 |
1.19 |
1.22 |
| 04/22/2003 |
1.12 |
1.14 |
1.16 |
1.18 |
1.18 |
1.21 |
| 04/23/2003 |
1.12 |
1.14 |
1.15 |
1.17 |
1.18 |
1.21 |
| 04/24/2003 |
1.11 |
1.13 |
1.13 |
1.15 |
1.15 |
1.18 |
| 04/25/2003 |
1.11 |
1.13 |
1.12 |
1.14 |
1.14 |
1.17 |
| 04/28/2003 |
1.11 |
1.13 |
1.12 |
1.14 |
1.15 |
1.18 |
| 04/29/2003 |
1.12 |
1.14 |
1.13 |
1.15 |
1.15 |
1.18 |
| 04/30/2003 |
1.11 |
1.13 |
1.11 |
1.13 |
1.12 |
1.15 |
| 05/01/2003 |
1.07 |
1.09 |
1.08 |
1.10 |
1.10 |
1.12 |
| 05/02/2003 |
1.05 |
1.07 |
1.10 |
1.12 |
1.13 |
1.16 |
| 05/05/2003 |
1.06 |
1.08 |
1.11 |
1.13 |
1.14 |
1.17 |
| 05/06/2003 |
1.07 |
1.09 |
1.08 |
1.10 |
1.10 |
1.12 |
| 05/07/2003 |
1.06 |
1.08 |
1.09 |
1.11 |
1.11 |
1.13 |
| 05/08/2003 |
1.04 |
1.06 |
1.07 |
1.09 |
1.11 |
1.13 |
| 05/09/2003 |
1.05 |
1.07 |
1.09 |
1.11 |
1.11 |
1.13 |
| 05/12/2003 |
1.05 |
1.07 |
1.08 |
1.10 |
1.11 |
1.13 |
| 05/13/2003 |
1.00 |
1.02 |
1.07 |
1.09 |
1.10 |
1.12 |
| 05/14/2003 |
0.93 |
0.95 |
1.04 |
1.06 |
1.08 |
1.10 |
| 05/15/2003 |
0.96 |
0.98 |
1.04 |
1.06 |
1.08 |
1.10 |
| 05/16/2003 |
0.96 |
0.98 |
1.03 |
1.05 |
1.04 |
1.06 |
| 05/19/2003 |
0.99 |
1.01 |
1.03 |
1.05 |
1.04 |
1.06 |
| 05/20/2003 |
1.00 |
1.02 |
1.02 |
1.04 |
1.02 |
1.04 |
| 05/21/2003 |
1.12 |
1.14 |
1.04 |
1.06 |
1.06 |
1.08 |
| 05/22/2003 |
1.11 |
1.13 |
1.06 |
1.08 |
1.06 |
1.08 |
| 05/23/2003 |
1.13 |
1.15 |
1.06 |
1.08 |
1.06 |
1.08 |
| 05/27/2003 |
1.15 |
1.17 |
1.07 |
1.09 |
1.07 |
1.09 |
| 05/28/2003 |
1.19 |
1.21 |
1.10 |
1.12 |
1.09 |
1.11 |
| 05/29/2003 |
1.17 |
1.19 |
1.08 |
1.10 |
1.06 |
1.08 |
| 05/30/2003 |
1.15 |
1.17 |
1.09 |
1.11 |
1.07 |
1.09 |
| 06/02/2003 |
1.15 |
1.17 |
1.12 |
1.14 |
1.10 |
1.12 |
| 06/03/2003 |
1.15 |
1.17 |
1.06 |
1.08 |
1.03 |
1.05 |
| 06/04/2003 |
1.13 |
1.15 |
1.03 |
1.05 |
1.01 |
1.03 |
| 06/05/2003 |
1.10 |
1.12 |
1.02 |
1.04 |
1.01 |
1.03 |
| 06/06/2003 |
1.13 |
1.15 |
1.03 |
1.05 |
1.01 |
1.03 |
| 06/09/2003 |
1.14 |
1.16 |
1.01 |
1.03 |
0.98 |
1.00 |
| 06/10/2003 |
1.08 |
1.10 |
0.95 |
0.97 |
0.93 |
0.95 |
| 06/11/2003 |
1.05 |
1.07 |
0.92 |
0.94 |
0.93 |
0.95 |
| 06/12/2003 |
1.01 |
1.03 |
0.90 |
0.92 |
0.88 |
0.90 |
| 06/13/2003 |
0.91 |
0.93 |
0.84 |
0.86 |
0.84 |
0.86 |
| 06/16/2003 |
0.92 |
0.94 |
0.85 |
0.87 |
0.86 |
0.88 |
| 06/17/2003 |
0.91 |
0.93 |
0.88 |
0.90 |
0.89 |
0.91 |
| 06/18/2003 |
0.89 |
0.91 |
0.87 |
0.89 |
0.87 |
0.89 |
| 06/19/2003 |
0.82 |
0.83 |
0.80 |
0.81 |
0.80 |
0.82 |
| 06/20/2003 |
0.80 |
0.81 |
0.81 |
0.83 |
0.83 |
0.85 |
| 06/23/2003 |
0.82 |
0.83 |
0.83 |
0.85 |
0.85 |
0.87 |
| 06/24/2003 |
0.81 |
0.82 |
0.81 |
0.83 |
0.82 |
0.84 |
| 06/25/2003 |
0.90 |
0.92 |
0.90 |
0.92 |
0.92 |
0.94 |
| 06/26/2003 |
0.84 |
0.85 |
0.89 |
0.91 |
0.94 |
0.96 |
| 06/27/2003 |
0.78 |
0.79 |
0.85 |
0.87 |
0.93 |
0.95 |
| 06/30/2003 |
0.78 |
0.79 |
0.89 |
0.91 |
0.96 |
0.98 |
| 07/01/2003 |
0.87 |
0.89 |
0.87 |
0.89 |
0.94 |
0.96 |
| 07/02/2003 |
0.86 |
0.87 |
0.85 |
0.87 |
0.93 |
0.95 |
| 07/03/2003 |
0.86 |
0.87 |
0.85 |
0.87 |
0.93 |
0.95 |
| 07/07/2003 |
0.88 |
0.90 |
0.90 |
0.92 |
0.95 |
0.97 |
| 07/08/2003 |
0.90 |
0.92 |
0.90 |
0.92 |
0.94 |
0.96 |
| 07/09/2003 |
0.88 |
0.90 |
0.88 |
0.90 |
0.93 |
0.95 |
| 07/10/2003 |
0.87 |
0.89 |
0.87 |
0.89 |
0.93 |
0.95 |
| 07/11/2003 |
0.87 |
0.89 |
0.87 |
0.89 |
0.93 |
0.95 |
| 07/14/2003 |
0.86 |
0.87 |
0.89 |
0.91 |
0.94 |
0.96 |
| 07/15/2003 |
0.86 |
0.87 |
0.90 |
0.92 |
0.95 |
0.97 |
| 07/16/2003 |
0.83 |
0.84 |
0.89 |
0.91 |
0.95 |
0.97 |
| 07/17/2003 |
0.82 |
0.83 |
0.88 |
0.90 |
0.94 |
0.96 |
| 07/18/2003 |
0.82 |
0.83 |
0.89 |
0.91 |
0.94 |
0.96 |
| 07/21/2003 |
0.84 |
0.85 |
0.91 |
0.93 |
0.97 |
0.99 |
| 07/22/2003 |
0.87 |
0.89 |
0.91 |
0.93 |
0.95 |
0.97 |
| 07/23/2003 |
0.88 |
0.90 |
0.91 |
0.93 |
0.95 |
0.97 |
| 07/24/2003 |
0.89 |
0.91 |
0.91 |
0.93 |
0.96 |
0.98 |
| 07/25/2003 |
0.90 |
0.92 |
0.91 |
0.93 |
0.96 |
0.98 |
| 07/28/2003 |
0.95 |
0.97 |
0.95 |
0.97 |
0.99 |
1.01 |
| 07/29/2003 |
0.97 |
0.99 |
0.97 |
0.99 |
0.99 |
1.01 |
| 07/30/2003 |
0.92 |
0.94 |
0.96 |
0.98 |
0.99 |
1.01 |
| 07/31/2003 |
0.89 |
0.91 |
0.94 |
0.96 |
1.00 |
1.02 |
| 08/01/2003 |
0.89 |
0.91 |
0.93 |
0.95 |
1.02 |
1.04 |
| 08/04/2003 |
0.89 |
0.91 |
0.95 |
0.97 |
1.03 |
1.05 |
| 08/05/2003 |
0.91 |
0.93 |
0.94 |
0.96 |
1.03 |
1.05 |
| 08/06/2003 |
0.90 |
0.92 |
0.93 |
0.95 |
1.02 |
1.04 |
| 08/07/2003 |
0.89 |
0.91 |
0.93 |
0.95 |
1.02 |
1.04 |
| 08/08/2003 |
0.89 |
0.91 |
0.94 |
0.96 |
1.01 |
1.03 |
| 08/11/2003 |
0.90 |
0.92 |
0.94 |
0.96 |
1.04 |
1.06 |
| 08/12/2003 |
0.91 |
0.93 |
0.93 |
0.95 |
1.02 |
1.04 |
| 08/13/2003 |
0.93 |
0.95 |
0.94 |
0.96 |
1.03 |
1.05 |
| 08/14/2003 |
0.94 |
0.96 |
0.94 |
0.96 |
1.03 |
1.05 |
| 08/15/2003 |
0.90 |
0.92 |
0.93 |
0.95 |
1.02 |
1.04 |
| 08/18/2003 |
0.95 |
0.97 |
0.94 |
0.96 |
1.04 |
1.06 |
| 08/19/2003 |
0.94 |
0.96 |
0.94 |
0.96 |
1.02 |
1.04 |
| 08/20/2003 |
0.92 |
0.94 |
0.94 |
0.96 |
1.02 |
1.04 |
| 08/21/2003 |
0.93 |
0.95 |
0.95 |
0.97 |
1.04 |
1.06 |
| 08/22/2003 |
0.94 |
0.96 |
0.96 |
0.98 |
1.03 |
1.05 |
| 08/25/2003 |
0.95 |
0.97 |
1.00 |
1.02 |
1.05 |
1.07 |
| 08/26/2003 |
0.99 |
1.01 |
0.99 |
1.01 |
1.04 |
1.06 |
| 08/27/2003 |
0.98 |
1.00 |
0.98 |
1.00 |
1.04 |
1.06 |
| 08/28/2003 |
0.97 |
0.99 |
0.97 |
0.99 |
1.03 |
1.05 |
| 08/29/2003 |
0.96 |
0.98 |
0.96 |
0.98 |
1.03 |
1.05 |
| 09/02/2003 |
0.96 |
0.98 |
0.96 |
0.98 |
1.05 |
1.07 |
| 09/03/2003 |
0.96 |
0.98 |
0.95 |
0.97 |
1.02 |
1.04 |
| 09/04/2003 |
0.94 |
0.96 |
0.95 |
0.97 |
1.03 |
1.05 |
| 09/05/2003 |
0.93 |
0.95 |
0.94 |
0.96 |
1.01 |
1.03 |
| 09/08/2003 |
0.93 |
0.95 |
0.95 |
0.97 |
1.03 |
1.05 |
| 09/09/2003 |
0.93 |
0.95 |
0.94 |
0.96 |
1.01 |
1.03 |
| 09/10/2003 |
0.92 |
0.94 |
0.94 |
0.96 |
1.00 |
1.02 |
| 09/11/2003 |
0.91 |
0.93 |
0.94 |
0.96 |
1.00 |
1.02 |
| 09/12/2003 |
0.89 |
0.91 |
0.94 |
0.96 |
1.00 |
1.02 |
| 09/15/2003 |
0.89 |
0.91 |
0.94 |
0.96 |
1.01 |
1.03 |
| 09/16/2003 |
0.89 |
0.91 |
0.91 |
0.93 |
1.00 |
1.02 |
| 09/17/2003 |
0.88 |
0.90 |
0.93 |
0.95 |
1.00 |
1.02 |
| 09/18/2003 |
0.87 |
0.89 |
0.94 |
0.96 |
1.00 |
1.02 |
| 09/19/2003 |
0.86 |
0.87 |
0.93 |
0.95 |
1.00 |
1.02 |
| 09/22/2003 |
0.86 |
0.87 |
0.94 |
0.96 |
1.02 |
1.04 |
| 09/23/2003 |
0.87 |
0.89 |
0.92 |
0.94 |
1.01 |
1.03 |
| 09/24/2003 |
0.87 |
0.89 |
0.93 |
0.95 |
1.00 |
1.02 |
| 09/25/2003 |
0.86 |
0.87 |
0.92 |
0.94 |
1.00 |
1.02 |
| 09/26/2003 |
0.85 |
0.86 |
0.92 |
0.94 |
1.00 |
1.02 |
| 09/29/2003 |
0.84 |
0.85 |
0.95 |
0.97 |
1.01 |
1.03 |
| 09/30/2003 |
0.86 |
0.87 |
0.93 |
0.95 |
0.99 |
1.01 |
| 10/01/2003 |
0.86 |
0.87 |
0.93 |
0.95 |
0.98 |
1.00 |
| 10/02/2003 |
0.84 |
0.85 |
0.92 |
0.94 |
0.98 |
1.00 |
| 10/03/2003 |
0.85 |
0.86 |
0.92 |
0.94 |
0.99 |
1.01 |
| 10/06/2003 |
0.85 |
0.86 |
0.92 |
0.94 |
0.95 |
0.97 |
| 10/07/2003 |
0.83 |
0.84 |
0.90 |
0.92 |
0.99 |
1.01 |
| 10/08/2003 |
0.86 |
0.87 |
0.89 |
0.91 |
0.98 |
1.00 |
| 10/09/2003 |
0.88 |
0.90 |
0.89 |
0.91 |
0.98 |
1.00 |
| 10/10/2003 |
0.87 |
0.88 |
0.90 |
0.92 |
0.98 |
1.00 |
| 10/14/2003 |
0.87 |
0.88 |
0.91 |
0.93 |
0.99 |
1.01 |
| 10/15/2003 |
0.88 |
0.90 |
0.91 |
0.93 |
0.99 |
1.01 |
| 10/16/2003 |
0.88 |
0.90 |
0.91 |
0.93 |
1.01 |
1.03 |
| 10/17/2003 |
0.88 |
0.90 |
0.91 |
0.93 |
1.00 |
1.02 |
| 10/20/2003 |
0.88 |
0.90 |
0.93 |
0.95 |
1.02 |
1.04 |
| 10/21/2003 |
0.90 |
0.92 |
0.91 |
0.93 |
1.02 |
1.04 |
| 10/22/2003 |
0.90 |
0.92 |
0.94 |
0.96 |
1.01 |
1.03 |
| 10/23/2003 |
0.90 |
0.92 |
0.94 |
0.96 |
1.01 |
1.03 |
| 10/24/2003 |
0.90 |
0.92 |
0.93 |
0.95 |
1.01 |
1.03 |
| 10/27/2003 |
0.93 |
0.95 |
0.96 |
0.98 |
1.03 |
1.05 |
| 10/28/2003 |
0.96 |
0.98 |
0.94 |
0.96 |
1.01 |
1.03 |
| 10/29/2003 |
0.96 |
0.98 |
0.94 |
0.96 |
1.02 |
1.04 |
| 10/30/2003 |
0.95 |
0.97 |
0.94 |
0.96 |
1.02 |
1.04 |
| 10/31/2003 |
0.94 |
0.96 |
0.94 |
0.96 |
1.02 |
1.04 |
| 11/03/2003 |
0.95 |
0.97 |
0.94 |
0.96 |
1.03 |
1.05 |
| 11/04/2003 |
0.95 |
0.97 |
0.93 |
0.95 |
1.01 |
1.03 |
| 11/05/2003 |
0.94 |
0.96 |
0.94 |
0.96 |
1.03 |
1.05 |
| 11/06/2003 |
0.93 |
0.95 |
0.94 |
0.96 |
1.04 |
1.06 |
| 11/07/2003 |
0.93 |
0.95 |
0.94 |
0.96 |
1.05 |
1.07 |
| 11/10/2003 |
0.90 |
0.92 |
0.95 |
0.97 |
1.05 |
1.07 |
| 11/12/2003 |
0.90 |
0.92 |
0.93 |
0.95 |
1.04 |
1.06 |
| 11/13/2003 |
0.89 |
0.91 |
0.92 |
0.94 |
1.02 |
1.04 |
| 11/14/2003 |
0.90 |
0.92 |
0.93 |
0.95 |
1.02 |
1.04 |
| 11/17/2003 |
0.91 |
0.93 |
0.94 |
0.96 |
1.02 |
1.04 |
| 11/18/2003 |
0.93 |
0.95 |
0.94 |
0.96 |
1.02 |
1.04 |
| 11/19/2003 |
0.92 |
0.94 |
0.93 |
0.95 |
1.01 |
1.03 |
| 11/20/2003 |
0.91 |
0.93 |
0.93 |
0.95 |
0.99 |
1.01 |
| 11/21/2003 |
0.91 |
0.93 |
0.92 |
0.94 |
1.00 |
1.02 |
| 11/24/2003 |
0.92 |
0.94 |
0.94 |
0.96 |
1.02 |
1.04 |
| 11/25/2003 |
0.95 |
0.97 |
0.93 |
0.95 |
1.01 |
1.03 |
| 11/26/2003 |
0.95 |
0.97 |
0.92 |
0.94 |
1.02 |
1.04 |
| 11/28/2003 |
0.94 |
0.96 |
0.91 |
0.93 |
1.02 |
1.04 |
| 12/01/2003 |
0.95 |
0.97 |
0.93 |
0.95 |
1.04 |
1.06 |
| 12/02/2003 |
0.94 |
0.96 |
0.92 |
0.94 |
1.02 |
1.04 |
| 12/03/2003 |
0.94 |
0.96 |
0.92 |
0.94 |
1.02 |
1.04 |
| 12/04/2003 |
0.92 |
0.94 |
0.91 |
0.93 |
1.02 |
1.04 |
| 12/05/2003 |
0.92 |
0.94 |
0.90 |
0.92 |
0.99 |
1.01 |
| 12/08/2003 |
0.92 |
0.94 |
0.91 |
0.93 |
1.01 |
1.03 |
| 12/09/2003 |
0.91 |
0.93 |
0.91 |
0.93 |
1.02 |
1.04 |
| 12/10/2003 |
0.90 |
0.92 |
0.91 |
0.93 |
1.01 |
1.03 |
| 12/11/2003 |
0.86 |
0.87 |
0.88 |
0.90 |
0.97 |
0.99 |
| 12/12/2003 |
0.86 |
0.87 |
0.89 |
0.91 |
0.97 |
0.99 |
| 12/15/2003 |
0.85 |
0.86 |
0.89 |
0.91 |
0.99 |
1.01 |
| 12/16/2003 |
0.86 |
0.87 |
0.89 |
0.91 |
0.98 |
1.00 |
| 12/17/2003 |
0.83 |
0.84 |
0.88 |
0.90 |
0.97 |
0.99 |
| 12/18/2003 |
0.84 |
0.85 |
0.87 |
0.89 |
0.94 |
0.96 |
| 12/19/2003 |
0.86 |
0.87 |
0.86 |
0.88 |
0.94 |
0.96 |
| 12/22/2003 |
0.86 |
0.87 |
0.89 |
0.91 |
0.97 |
0.99 |
| 12/23/2003 |
0.87 |
0.89 |
0.88 |
0.90 |
0.98 |
1.00 |
| 12/24/2003 |
0.86 |
0.87 |
0.88 |
0.90 |
0.98 |
1.00 |
| 12/26/2003 |
0.74 |
0.75 |
0.85 |
0.87 |
0.97 |
0.99 |
| 12/29/2003 |
0.76 |
0.77 |
0.89 |
0.91 |
1.01 |
1.03 |
| 12/30/2003 |
0.86 |
0.87 |
0.92 |
0.94 |
1.00 |
1.02 |
| 12/31/2003 |
0.88 |
0.90 |
0.93 |
0.94 |
1.00 |
1.02 |
Back To Top
|
|