02-NOV-09 .03 .03 .06 .06 .17 .17 .36 .37 27-NOV-09 04-FEB-10 06-MAY-10 21-OCT-10 912795Q53 912795S85 912795U41 912795UH2 02-NOV-09 11/02/2009 03-NOV-09 .04 .04 .06 .06 .17 .17 .36 .37 03-DEC-09 04-FEB-10 06-MAY-10 21-OCT-10 912795Q61 912795S85 912795U41 912795UH2 03-NOV-09 11/03/2009 04-NOV-09 .05 .05 .05 .05 .16 .16 .33 .34 03-DEC-09 04-FEB-10 06-MAY-10 21-OCT-10 912795Q61 912795S85 912795U41 912795UH2 04-NOV-09 11/04/2009 05-NOV-09 .06 .06 .04 .04 .16 .16 .33 .34 03-DEC-09 04-FEB-10 06-MAY-10 21-OCT-10 912795Q61 912795S85 912795U41 912795UH2 05-NOV-09 11/05/2009 06-NOV-09 .06 .06 .06 .06 .16 .16 .31 .32 03-DEC-09 04-FEB-10 06-MAY-10 21-OCT-10 912795Q61 912795S85 912795U41 912795UH2 06-NOV-09 11/06/2009 .048 .048 .054 .054 .164 .164 .338 .348 200945 09-NOV-09 .06 .06 .07 .07 .17 .17 .31 .32 03-DEC-09 11-FEB-10 13-MAY-10 21-OCT-10 912795Q61 912795T27 912795UQ2 912795UH2 09-NOV-09 11/09/2009 10-NOV-09 .06 .06 .07 .07 .16 .16 .3 .3 10-DEC-09 11-FEB-10 13-MAY-10 21-OCT-10 912795R37 912795T27 912795UQ2 912795UH2 10-NOV-09 11/10/2009 11-NOV-09 FEDERAL HOLIDAY 11/11/2009 MARKET CLOSED 12-NOV-09 .06 .06 .07 .07 .16 .16 .29 .29 10-DEC-09 11-FEB-10 13-MAY-10 21-OCT-10 912795R37 912795T27 912795UQ2 912795UH2 12-NOV-09 11/12/2009 13-NOV-09 .05 .05 .06 .06 .17 .17 .29 .29 10-DEC-09 11-FEB-10 13-MAY-10 21-OCT-10 912795R37 912795T27 912795UQ2 912795UH2 13-NOV-09 11/13/2009 .0575 .0575 .0675 .0675 .165 .165 .2975 .3 200946 16-NOV-09 .05 .05 .07 .07 .17 .17 .28 .28 10-DEC-09 18-FEB-10 20-MAY-10 21-OCT-10 912795R37 912795T35 912795UR0 912795UH2 16-NOV-09 11/16/2009 17-NOV-09 .05 .05 .06 .06 .16 .16 .32 .33 17-DEC-09 18-FEB-10 20-MAY-10 18-NOV-10 912795S69 912795T35 912795UR0 912795UJ8 17-NOV-09 11/17/2009 18-NOV-09 .04 .04 .04 .04 .15 .15 .29 .29 17-DEC-09 18-FEB-10 20-MAY-10 18-NOV-10 912795S69 912795T35 912795UR0 912795UJ8 18-NOV-09 11/18/2009 19-NOV-09 .03 .03 .02 .02 .14 .14 .26 .26 17-DEC-09 18-FEB-10 20-MAY-10 18-NOV-10 912795S69 912795T35 912795UR0 912795UJ8 19-NOV-09 11/19/2009 20-NOV-09 .04 .04 .02 .02 .13 .13 .26 .26 17-DEC-09 18-FEB-10 20-MAY-10 18-NOV-10 912795S69 912795T35 912795UR0 912795UJ8 20-NOV-09 11/20/2009 .042 .042 .042 .042 .15 .15 .282 .284 200947